Singapore markets open in 4 hours 5 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,741.42 -151.84 (-0.24%) CMC Crypto 200
1,326.01 +49.03 (+3.84%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1675.00
Callsfor6 May 2024
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524P01675000 | 2024-05-01 3:08PM EDT | 2024-05-24 | 0.63 | 0.35 | 0.55 | 0.00 | - | 1 | 4 | 36.04% |
| RUTW240607P01675000 | 2024-04-30 11:49AM EDT | 2024-06-07 | 1.97 | 1.05 | 1.35 | 0.00 | - | 3 | 2 | 31.35% |
| RUT240719P01675000 | 2024-04-29 1:07PM EDT | 2024-07-19 | 5.80 | 4.70 | 5.10 | 0.00 | - | 1 | 9 | 26.58% |
© 2024 Yahoo. All rights reserved.